We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.75 | 0.90 | 0.00 % | 0 | 34 |
| 100.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 0.70 | 0.70 | 0.00 % | 0 | 6 |
| 85.00 | 0.05 | 5.00 | 0.55 | 0.00 % | 0 | 14 |
| 90.00 | 0.15 | 1.40 | 0.70 | 0.00 % | 10 | 23 |
| 95.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
