We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 99 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 17 | Day's Range | 5.50 - 7.40 |
| Open | 5.50 | Prev Close | 6.70 | Last Trade | 11/19/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.70 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.15 | 12.15 | 13.05 | -0.76 % | 10 | 5 |
| 272.50 | 8.30 | 10.40 | 9.30 | -9.27 % | 1 | 2 |
| 275.00 | 6.25 | 8.30 | 7.40 | -14.84 % | 2 | 44 |
| 277.50 | 5.70 | 6.40 | 5.85 | -12.69 % | 99 | 17 |
| 280.00 | 4.30 | 5.30 | 4.80 | 0.00 % | 71 | 263 |
| 282.50 | 2.65 | 3.85 | 3.50 | -13.58 % | 89 | 98 |
| 285.00 | 2.41 | 3.05 | 2.55 | -17.74 % | 35 | 178 |
| 287.50 | 1.70 | 2.71 | 2.23 | 3.24 % | 21 | 28 |
| 290.00 | 1.25 | 1.77 | 1.73 | -13.50 % | 78 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.89 | 2.69 | 1.66 | 0.00 % | 0 | 101 |
| 270.00 | 1.17 | 1.70 | 1.37 | -43.15 % | 39 | 471 |
| 272.50 | 1.65 | 2.77 | 2.19 | -30.48 % | 8 | 137 |
| 275.00 | 2.34 | 2.96 | 2.44 | -39.75 % | 33 | 57 |
| 277.50 | 2.94 | 3.65 | 3.20 | -30.89 % | 32 | 15 |
| 280.00 | 4.15 | 5.00 | 4.95 | -15.38 % | 138 | 152 |
| 282.50 | 5.50 | 6.60 | 6.60 | -34.13 % | 1 | 95 |
| 285.00 | 7.15 | 8.25 | 7.63 | -17.96 % | 7 | 152 |
| 287.50 | 8.80 | 10.60 | 8.78 | -40.64 % | 2 | 64 |
| 290.00 | 10.85 | 12.85 | 11.63 | -29.60 % | 26 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
