We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.05 | Volume | 304 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 1,670 | Day's Range | 5.26 - 21.30 |
| Open | 5.26 | Prev Close | 8.39 | Last Trade | 2/05/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 12.90 | 13.70 | 12.80 | 172.92 % | 152 | 917 |
| 295.00 | 10.15 | 11.25 | 9.45 | 152.00 % | 173 | 338 |
| 297.50 | 7.85 | 9.05 | 8.25 | 189.47 % | 122 | 142 |
| 300.00 | 6.00 | 6.55 | 6.36 | 189.09 % | 897 | 664 |
| 302.50 | 4.10 | 4.55 | 4.30 | 159.04 % | 185 | 112 |
| 305.00 | 2.53 | 2.89 | 2.76 | 112.31 % | 431 | 726 |
| 307.50 | 1.50 | 1.66 | 1.65 | 81.32 % | 816 | 184 |
| 310.00 | 0.79 | 0.84 | 0.85 | 19.72 % | 699 | 669 |
| 312.50 | 0.35 | 0.42 | 0.40 | -28.57 % | 59 | 202 |
| 315.00 | 0.14 | 0.23 | 0.20 | -53.49 % | 336 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.05 | 0.19 | 0.12 | -98.58 % | 261 | 101 |
| 295.00 | 0.14 | 0.21 | 0.20 | -97.89 % | 171 | 30 |
| 297.50 | 0.23 | 0.35 | 0.42 | -96.35 % | 203 | 10 |
| 300.00 | 0.53 | 0.65 | 0.61 | -95.36 % | 293 | 157 |
| 302.50 | 1.05 | 1.20 | 1.22 | 0.00 % | 124 | 0 |
| 305.00 | 1.86 | 2.08 | 2.00 | -88.60 % | 492 | 1 |
| 307.50 | 3.15 | 3.40 | 5.00 | 0.00 % | 261 | 0 |
| 310.00 | 4.80 | 5.20 | 6.00 | -72.39 % | 22 | 1 |
| 312.50 | 6.90 | 7.65 | 9.41 | 0.00 % | 3 | 0 |
| 315.00 | 8.65 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
