We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 1,012 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 664 | Day's Range | 0.44 - 8.38 |
| Open | 0.56 | Prev Close | 2.20 | Last Trade | 2/05/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.70 | 14.20 | 13.63 | 263.47 % | 190 | 338 |
| 297.50 | 10.20 | 11.40 | 10.00 | 250.88 % | 129 | 142 |
| 300.00 | 7.80 | 9.55 | 8.38 | 280.91 % | 1,012 | 664 |
| 302.50 | 5.75 | 7.50 | 5.70 | 243.37 % | 225 | 112 |
| 305.00 | 3.85 | 4.25 | 4.00 | 207.69 % | 490 | 726 |
| 307.50 | 2.31 | 2.69 | 1.97 | 116.48 % | 1,132 | 184 |
| 310.00 | 1.34 | 1.66 | 1.32 | 85.92 % | 905 | 669 |
| 312.50 | 0.61 | 1.01 | 0.67 | 19.64 % | 129 | 202 |
| 315.00 | 0.30 | 0.40 | 0.35 | -18.60 % | 427 | 292 |
| 317.50 | 0.13 | 0.24 | 0.16 | -61.90 % | 146 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.01 | 0.43 | 0.12 | -98.74 % | 182 | 30 |
| 297.50 | 0.06 | 0.29 | 0.12 | -98.96 % | 328 | 10 |
| 300.00 | 0.04 | 0.52 | 0.36 | -97.26 % | 343 | 157 |
| 302.50 | 0.40 | 0.62 | 0.63 | 0.00 % | 190 | 0 |
| 305.00 | 0.62 | 1.27 | 1.35 | -92.30 % | 520 | 1 |
| 307.50 | 1.36 | 2.14 | 2.06 | 0.00 % | 370 | 0 |
| 310.00 | 2.97 | 3.70 | 4.70 | -78.37 % | 51 | 1 |
| 312.50 | 4.15 | 5.60 | 9.41 | 0.00 % | 3 | 0 |
| 315.00 | 7.05 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 9.05 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
