We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1,334 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 2,652 | Day's Range | 0.19 - 0.41 |
| Open | 0.24 | Prev Close | 0.72 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 150 |
| 215.00 | 10.85 | 11.65 | 11.32 | 60.57 % | 531 | 934 |
| 217.50 | 8.95 | 9.25 | 8.98 | 71.05 % | 1,317 | 1,713 |
| 220.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 4,971 |
| 222.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 4,926 |
| 225.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 20,307 |
| 227.50 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 2,288 |
| 230.00 | 1.30 | 1.34 | 1.33 | 166.00 % | 25,033 | 10,059 |
| 232.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 15,654 |
| 235.00 | 0.37 | 0.39 | 0.37 | 146.67 % | 5,571 | 4,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.20 | 0.22 | 0.21 | -70.83 % | 1,334 | 2,652 |
| 215.00 | 0.31 | 0.33 | 0.32 | -73.11 % | 2,473 | 3,373 |
| 217.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 3,043 |
| 220.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,911 |
| 222.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,165 |
| 225.00 | 2.34 | 2.38 | 2.40 | -55.56 % | 10,103 | 2,688 |
| 227.50 | 3.35 | 3.65 | 3.65 | -48.23 % | 654 | 548 |
| 230.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 840 |
| 232.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 69 |
| 235.00 | 7.55 | 9.65 | 9.05 | -35.03 % | 50 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
