We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 173 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 308 | Day's Range | 0.85 - 1.20 |
| Open | 0.85 | Prev Close | 0.65 | Last Trade | 1/06/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.46 | 3.20 | 3.50 | 3.50 | 40.00 % | 16 | 104 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 2.35 | 2.90 | 2.55 | 37.84 % | 28 | 75 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 1.90 | 2.15 | 2.00 | 51.52 % | 36 | 177 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.46 | 1.40 | 1.70 | 1.42 | 57.78 % | 66 | 221 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.46 | 1.00 | 1.15 | 1.01 | 55.38 % | 173 | 308 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.46 | 0.60 | 0.75 | 0.80 | -34.96 % | 2 | 27 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 0.90 | 1.65 | 0.95 | -40.25 % | 4 | 18 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 1.10 | 1.70 | 1.60 | -23.81 % | 3 | 26 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.46 | 1.00 | 1.95 | 2.15 | -28.33 % | 8 | 25 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.46 | 1.35 | 2.55 | 4.90 | 0.00 % | 0 | 17 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
