We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 13.80 | 17.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 11.00 | 10.60 | 0.00 % | 0 | 1 |
| 10.00 | 5.60 | 9.00 | 13.84 | 0.00 % | 0 | 1 |
| 12.50 | 3.70 | 5.80 | 3.85 | 0.00 % | 0 | 14 |
| 15.00 | 2.35 | 3.10 | 2.00 | -24.53 % | 23 | 204 |
| 17.50 | 0.65 | 1.35 | 1.25 | 25.00 % | 26 | 429 |
| 20.00 | 0.25 | 0.80 | 0.44 | -4.35 % | 74 | 1,178 |
| 22.50 | 0.15 | 0.50 | 0.14 | -44.00 % | 60 | 69 |
| 25.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 869 |
| 30.00 | 0.13 | 2.05 | 0.13 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 1.00 | 0.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.80 | 1.20 | 1.10 | 15.79 % | 100 | 662 |
| 17.50 | 1.50 | 2.40 | 1.80 | 0.00 % | 10 | 122 |
| 20.00 | 2.85 | 4.30 | 3.23 | 0.00 % | 0 | 495 |
| 22.50 | 4.50 | 7.40 | 5.60 | 0.00 % | 0 | 9 |
| 25.00 | 7.50 | 9.60 | 8.60 | 0.00 % | 0 | 300 |
| 30.00 | 12.00 | 15.50 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
