We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.35 | Volume | 120 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 341 | Day's Range | 9.37 - 14.60 |
| Open | 9.37 | Prev Close | 9.13 | Last Trade | 1/31/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 14.60 | 15.35 | 14.88 | 29.96 % | 37 | 175 |
| 150.00 | 14.20 | 14.60 | 13.81 | 36.06 % | 284 | 973 |
| 152.50 | 12.35 | 13.10 | 11.95 | 30.89 % | 120 | 341 |
| 155.00 | 11.05 | 11.50 | 10.75 | 33.54 % | 433 | 820 |
| 157.50 | 9.60 | 10.15 | 9.55 | 36.43 % | 816 | 278 |
| 160.00 | 8.40 | 8.85 | 8.75 | 44.63 % | 818 | 807 |
| 162.50 | 7.30 | 7.75 | 7.25 | 27.19 % | 476 | 200 |
| 165.00 | 6.30 | 6.65 | 6.80 | 60.76 % | 1,409 | 478 |
| 167.50 | 5.40 | 5.85 | 5.50 | 42.12 % | 385 | 305 |
| 170.00 | 4.70 | 4.90 | 4.95 | 49.55 % | 1,070 | 1,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 4.10 | 4.30 | 4.35 | -35.07 % | 57 | 178 |
| 150.00 | 4.45 | 4.65 | 4.55 | -39.33 % | 771 | 1,051 |
| 152.50 | 5.35 | 5.65 | 5.46 | -35.38 % | 342 | 410 |
| 155.00 | 6.35 | 6.60 | 6.50 | -31.58 % | 507 | 320 |
| 157.50 | 7.45 | 7.85 | 7.75 | -30.49 % | 209 | 210 |
| 160.00 | 8.65 | 9.10 | 9.25 | -28.02 % | 514 | 343 |
| 162.50 | 10.00 | 10.50 | 10.50 | -24.62 % | 422 | 120 |
| 165.00 | 11.35 | 12.20 | 12.15 | -21.71 % | 183 | 576 |
| 167.50 | 13.05 | 13.65 | 14.00 | -22.52 % | 36 | 254 |
| 170.00 | 14.70 | 15.35 | 15.55 | -22.06 % | 75 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
