We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 41 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 147 | Day's Range | 12.85 - 13.45 |
| Open | 13.45 | Prev Close | 16.25 | Last Trade | 2/07/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 492 |
| 152.50 | 9.35 | 10.70 | 9.95 | -26.57 % | 27 | 287 |
| 155.00 | 7.41 | 7.41 | 7.41 | 0.00 % | 0 | 225 |
| 157.50 | 4.45 | 5.40 | 4.90 | -51.00 % | 295 | 604 |
| 160.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 283 |
| 162.50 | 0.09 | 0.29 | 0.18 | -96.73 % | 2,680 | 566 |
| 165.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 4,274 | 1,727 |
| 167.50 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 62 |
| 170.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 138 |
| 172.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 26 |
| 152.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 122 | 951 |
| 155.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 2 |
| 157.50 | 0.01 | 0.01 | 0.03 | -75.00 % | 659 | 1,481 |
| 160.00 | 18.35 | 18.35 | 18.35 | 0.00 % | 0 | 2 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.33 | 2.88 | 2.50 | 119.30 % | 1,637 | 1,581 |
| 167.50 | 4.80 | 5.90 | 5.08 | 130.91 % | 589 | 831 |
| 170.00 | 7.15 | 8.65 | 7.38 | 100.00 % | 672 | 1,139 |
| 172.50 | 8.15 | 11.20 | 9.87 | 73.16 % | 68 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
