We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 20.40 | 27.10 | 21.50 | -27.12 % | 8 | 48 |
| 692.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 17.20 | 21.10 | 14.30 | -37.42 % | 13 | 64 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 702.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 7.00 | 11.10 | 8.26 | -37.80 % | 14 | 85 |
| 707.50 | 4.50 | 9.00 | 6.85 | -46.19 % | 35 | 39 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 712.50 | 0.75 | 4.50 | 2.10 | -76.85 % | 115 | 53 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 0.05 | 0.25 | 0.03 | -92.11 % | 107 | 226 |
| 692.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 702.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.05 | 0.05 | 0.04 | -95.56 % | 207 | 178 |
| 707.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.05 | 0.05 | 0.05 | -97.22 % | 214 | 161 |
| 712.50 | 0.10 | 0.35 | 1.60 | -13.51 % | 99 | 115 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
