ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVIR Atea Pharmaceuticals Inc

3.28
0.05 (1.55%)
Jul 03 2024 - Closed
Delayed by 15 minutes

AVIR Jul 19 2024 5 Put

1.75 -0.10 (-5.41%)
Bid 1.25 Volume 10 Exp. Date Jul 19 2024
Offer 2.40 Open Interest 94 Day's Range 1.75 - 1.75
Open 1.75 Prev Close 1.85 Last Trade 7/03/2024 11:07

AVIR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.501.000.800.00 %0488
5.000.100.100.100.00 %01,244

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %09,264
5.001.751.751.750.00 %094