We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 18.40 | 25.52 | 0.00 % | 0 | 30 |
| 85.00 | 9.60 | 13.40 | 11.20 | 0.00 % | 0 | 2 |
| 90.00 | 4.50 | 8.40 | 4.37 | 0.00 % | 0 | 4 |
| 95.00 | 0.70 | 3.00 | 1.10 | 0.00 % | 0 | 258 |
| 100.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 34 |
| 105.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 266 |
| 110.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2,137 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 3 |
| 80.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 6 |
| 85.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 350 |
| 90.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 57 |
| 95.00 | 0.80 | 2.60 | 1.40 | -36.36 % | 20 | 42 |
| 100.00 | 3.20 | 5.90 | 7.40 | 0.00 % | 0 | 342 |
| 105.00 | 7.90 | 10.60 | 8.60 | 0.00 % | 0 | 4,839 |
| 110.00 | 11.60 | 15.50 | 10.88 | 0.00 % | 0 | 543 |
| 115.00 | 16.60 | 21.00 | 15.30 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
