We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 81 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,376 | Day's Range | 4.16 - 4.60 |
| Open | 4.20 | Prev Close | 3.95 | Last Trade | 1/17/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 22.80 | 16.30 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 18.00 | 13.92 | 0.00 % | 0 | 255 |
| 100.00 | 12.70 | 13.70 | 8.75 | 0.00 % | 0 | 19 |
| 105.00 | 9.30 | 10.30 | 8.40 | 2.44 % | 252 | 317 |
| 110.00 | 6.60 | 7.40 | 6.70 | 27.62 % | 26 | 1,322 |
| 115.00 | 4.50 | 5.50 | 4.60 | 16.46 % | 81 | 1,376 |
| 120.00 | 3.00 | 4.00 | 3.30 | 60.98 % | 259 | 854 |
| 125.00 | 2.00 | 3.10 | 1.96 | 86.67 % | 4 | 2 |
| 130.00 | 1.30 | 3.80 | 1.50 | 0.00 % | 7 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 3.90 | 6.10 | 0.00 % | 0 | 250 |
| 90.00 | 0.15 | 4.80 | 2.25 | 0.00 % | 0 | 7 |
| 95.00 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 3.20 | 3.60 | -29.41 % | 30 | 5 |
| 105.00 | 3.80 | 4.80 | 4.60 | 0.00 % | 2 | 0 |
| 110.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 24.00 | 33.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
