We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.00 | Last Trade | 1/21/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.80 | 15.30 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 8.60 | 12.50 | 6.80 | 0.00 % | 0 | 17 |
| 52.50 | 7.00 | 8.80 | 7.50 | 0.00 % | 0 | 1 |
| 55.00 | 6.30 | 6.80 | 3.50 | 0.00 % | 0 | 16 |
| 57.50 | 4.60 | 5.00 | 4.70 | 56.67 % | 34 | 26 |
| 60.00 | 3.20 | 3.70 | 3.20 | 48.84 % | 157 | 132 |
| 62.50 | 2.00 | 3.60 | 2.00 | 52.67 % | 14 | 23 |
| 65.00 | 1.25 | 1.50 | 1.37 | 52.22 % | 30 | 87 |
| 67.50 | 0.75 | 1.50 | 0.60 | -70.00 % | 18 | 6 |
| 70.00 | 0.40 | 1.15 | 0.48 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.60 | 0.37 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.60 | 0.75 | 0.00 % | 0 | 36 |
| 52.50 | 0.20 | 1.35 | 1.08 | -47.32 % | 1 | 5 |
| 55.00 | 0.95 | 1.45 | 1.22 | -44.55 % | 12 | 32 |
| 57.50 | 1.75 | 2.20 | 1.99 | -35.81 % | 2 | 242 |
| 60.00 | 2.70 | 3.30 | 4.20 | 12.00 % | 1 | 15 |
| 62.50 | 2.95 | 4.60 | 5.60 | 0.00 % | 0 | 8 |
| 65.00 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
