We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 4.90 | 5.50 | 0.00 % | 0 | 1 |
| 29.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 70 |
| 30.00 | 2.65 | 3.00 | 3.67 | 0.00 % | 0 | 19 |
| 31.00 | 1.75 | 2.10 | 4.10 | 0.00 % | 0 | 20 |
| 32.00 | 1.00 | 1.20 | 1.15 | 0.00 % | 0 | 164 |
| 33.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 106 |
| 34.00 | 0.15 | 0.30 | 0.31 | 24.00 % | 1 | 193 |
| 35.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 130 | 233 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 156 |
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 2 |
| 29.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 2 |
| 30.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 36 |
| 31.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 2 |
| 32.00 | 0.30 | 0.50 | 0.51 | 0.00 % | 0 | 39 |
| 33.00 | 0.70 | 0.95 | 1.40 | 0.00 % | 0 | 57 |
| 34.00 | 1.35 | 1.65 | 1.63 | 0.00 % | 0 | 201 |
| 35.00 | 2.30 | 2.60 | 1.50 | 0.00 % | 0 | 36 |
| 36.00 | 3.20 | 3.50 | 2.95 | 0.00 % | 0 | 14 |
| 37.00 | 4.20 | 4.50 | 2.95 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
