ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BYRN Byrna Technologies Inc

27.20
-3.49 (-11.37%)
Jan 31 2025 - Closed
Delayed by 15 minutes

BYRN Feb 21 2025 30 Call

1.35 -2.05 (-60.29%)
Bid 1.00 Volume 43 Exp. Date Feb 21 2025
Offer 1.40 Open Interest 1,159 Day's Range 1.26 - 2.85
Open 2.85 Prev Close 3.40 Last Trade 1/31/2025 14:42

BYRN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8014.500.000.00 %00
17.509.4011.2010.830.00 %02
20.007.109.508.10-28.95 %214
22.504.707.209.100.00 %016
25.003.203.703.60-50.00 %549
30.001.001.401.35-60.29 %431,159
35.000.150.400.38-75.95 %1301,455

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.050.000.00 %00
17.500.002.150.000.00 %00
20.000.100.500.1990.00 %17
22.500.640.800.640.00 %010
25.001.101.351.35200.00 %1521
30.003.804.103.90168.97 %1238
35.007.909.407.1057.78 %30