ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BYRN Byrna Technologies Inc

30.14
0.00 (0.00%)
Pre Market
Last Updated: 04:07:47
Delayed by 15 minutes

BYRN Feb 21 2025 20 Call

10.80 0.87 (8.76%)
Bid 9.70 Volume 5 Exp. Date Feb 21 2025
Offer 11.70 Open Interest 22 Day's Range 10.80 - 11.00
Open 11.00 Prev Close 9.93 Last Trade 1/21/2025 10:34

BYRN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.7017.500.000.00 %00
17.5011.8014.9010.830.00 %02
20.009.7011.7010.808.76 %522
22.506.4010.108.7943.16 %215
25.005.408.506.7113.73 %246
30.002.403.103.1527.02 %1401,013
35.000.501.301.2110.00 %191,062

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.492.250.490.00 %04
22.500.200.500.640.00 %010
25.000.052.000.850.00 %022
30.002.302.852.21-25.08 %225
35.003.507.400.000.00 %00