S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capricor Therapeutics Inc (CAPR)
Capricor Therapeutics Inc (CAPR) Options

CAPR Capricor Therapeutics Inc

18.74

-0.32 (-1.68%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CAPR Dec 20 2024 35 Put

View Full CAPR Chain

16.12 0.00 (0.00%)

Bid	16.12	Volume	0	Exp. Date	Dec 20 2024
Offer	16.12	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.12	Last Trade	- -

CAPR Option Chain - Dec 20 2024

CAPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	13.80	14.30	14.50	0.00 %	0	942
7.50	12.30	12.30	12.30	0.00 %	0	110
10.00	9.85	9.85	9.85	0.00 %	0	338
12.50	7.60	7.60	7.60	0.00 %	0	163
15.00	4.18	4.18	4.18	0.00 %	0	239
17.50	2.75	3.10	3.00	-3.23 %	11	5,769
20.00	1.65	2.05	2.35	23.68 %	157	4,562
22.50	0.85	1.15	1.34	21.82 %	8	855
25.00	0.70	0.70	0.70	0.00 %	0	1,692
30.00	0.10	0.25	0.20	-25.93 %	130	2,054

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.03	0.03	0.03	0.00 %	0	581
7.50	0.06	0.10	0.05	-16.67 %	13	96
10.00	0.10	0.10	0.10	0.00 %	0	631
12.50	0.23	0.23	0.23	0.00 %	0	1,277
15.00	0.71	0.71	0.71	0.00 %	0	1,965
17.50	1.60	1.60	1.60	0.00 %	0	1,035
20.00	2.90	2.90	2.90	0.00 %	0	2,515
22.50	4.55	4.55	4.55	0.00 %	0	355
25.00	7.70	7.70	7.70	0.00 %	0	50
30.00	10.90	11.60	10.40	0.00 %	0	37

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions