We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.35 | 6.30 | 3.29 | -58.41 % | 2 | 2 |
| 101.00 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.20 | 4.30 | 2.35 | -39.74 % | 78 | 2 |
| 103.00 | 0.70 | 3.10 | 0.80 | 0.00 % | 41 | 0 |
| 104.00 | 0.05 | 5.00 | 0.45 | -94.22 % | 43 | 8 |
| 105.00 | 0.05 | 0.05 | 0.10 | -94.74 % | 73 | 22 |
| 106.00 | 0.05 | 0.10 | 0.13 | -87.25 % | 34 | 8 |
| 107.00 | 0.05 | 0.10 | 0.49 | -10.91 % | 1 | 12 |
| 108.00 | 0.05 | 0.90 | 0.05 | -96.77 % | 34 | 83 |
| 109.00 | 0.05 | 0.85 | 0.05 | -66.67 % | 38 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 101.00 | 0.05 | 0.90 | 0.10 | 0.00 % | 0 | 18 |
| 102.00 | 0.05 | 0.05 | 0.20 | 33.33 % | 12 | 5 |
| 103.00 | 0.05 | 0.55 | 0.05 | -80.00 % | 15 | 379 |
| 104.00 | 0.05 | 0.10 | 0.50 | 25.00 % | 12 | 64 |
| 105.00 | 0.10 | 2.60 | 0.50 | -28.57 % | 54 | 77 |
| 106.00 | 0.90 | 3.20 | 3.60 | 242.86 % | 41 | 53 |
| 107.00 | 1.40 | 4.60 | 2.84 | 198.95 % | 12 | 23 |
| 108.00 | 1.85 | 5.00 | 4.10 | 60.78 % | 23 | 42 |
| 109.00 | 2.65 | 6.00 | 5.99 | 223.78 % | 16 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
