We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 14.50 | 16.75 | 0.00 % | 0 | 1 |
| 40.00 | 6.20 | 9.50 | 5.07 | 0.00 % | 0 | 3 |
| 45.00 | 1.85 | 5.00 | 3.30 | 0.00 % | 0 | 2 |
| 50.00 | 0.25 | 0.70 | 0.05 | -96.67 % | 2 | 18 |
| 55.00 | 0.35 | 3.70 | 0.35 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.17 | 3.80 | 0.17 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.80 | 0.95 | 0.00 % | 0 | 3 |
| 50.00 | 2.20 | 4.50 | 2.70 | 0.00 % | 0 | 1 |
| 55.00 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
