S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

24.91

-0.205 (-0.82%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CDNA Dec 20 2024 15 Call

View Full CDNA Chain

9.64 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	Dec 20 2024
Offer	12.40	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.64	Last Trade	- -

CDNA Option Chain - Dec 20 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	15.00	0.00	0.00 %	0	0
15.00	8.60	12.40	9.64	0.00 %	0	6
17.50	6.90	9.20	0.00	0.00 %	0	0
20.00	4.70	6.40	3.10	0.00 %	0	5
22.50	2.75	4.00	1.80	0.00 %	0	36
25.00	1.15	1.75	2.15	13.16 %	1	684
30.00	0.15	0.50	0.35	0.00 %	3	108
35.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.25	0.75	0.25	0.00 %	0	10
15.00	0.10	0.10	0.10	0.00 %	0	74
17.50	0.20	0.70	0.20	0.00 %	0	27
20.00	0.20	0.40	0.25	-50.00 %	2	18
22.50	0.35	1.00	0.80	0.00 %	5	25
25.00	1.25	1.90	1.80	5.88 %	7	2
30.00	4.80	6.70	0.00	0.00 %	0	0
35.00	9.60	11.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions