We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 13 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.45 | Last Trade | 1/02/2025 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.50 | 17.00 | 14.56 | 0.00 % | 0 | 5 |
| 340.00 | 7.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.95 | 9.80 | 3.40 | -24.44 % | 2 | 3 |
| 350.00 | 2.10 | 2.65 | 2.50 | 2.04 % | 1 | 13 |
| 355.00 | 0.60 | 0.90 | 0.65 | -38.68 % | 2 | 13 |
| 360.00 | 0.10 | 0.30 | 0.33 | 0.00 % | 0 | 103 |
| 365.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 12 |
| 367.50 | 1.00 | 1.60 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 330.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.15 | 0.25 | 0.13 | -87.62 % | 2 | 9 |
| 340.00 | 0.20 | 0.35 | 0.34 | -89.31 % | 3 | 37 |
| 345.00 | 0.85 | 1.15 | 4.50 | 0.00 % | 0 | 4 |
| 350.00 | 2.55 | 4.90 | 4.70 | 36.23 % | 6 | 11 |
| 355.00 | 4.90 | 7.50 | 11.30 | 0.00 % | 0 | 6 |
| 360.00 | 8.40 | 13.40 | 11.48 | -33.83 % | 3 | 4 |
| 365.00 | 13.90 | 19.20 | 7.50 | 0.00 % | 0 | 0 |
| 367.50 | 16.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
