We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 546 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 10.70 | 13.80 | 12.30 | 0.00 % | 0 | 546 |
| 352.50 | 7.00 | 11.20 | 11.29 | 0.00 % | 0 | 13 |
| 355.00 | 6.60 | 10.50 | 9.14 | 0.00 % | 0 | 516 |
| 357.50 | 5.50 | 6.40 | 6.40 | 0.00 % | 0 | 15 |
| 360.00 | 3.80 | 5.80 | 5.80 | 16.00 % | 12 | 947 |
| 362.50 | 2.60 | 3.10 | 3.90 | 25.81 % | 3 | 8 |
| 365.00 | 1.65 | 2.80 | 2.90 | -27.68 % | 6 | 37 |
| 367.50 | 1.00 | 1.35 | 2.75 | 0.00 % | 0 | 23 |
| 370.00 | 0.55 | 3.00 | 1.49 | 16.41 % | 2 | 13 |
| 372.50 | 0.35 | 4.60 | 0.90 | -32.84 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.45 | 0.90 | 0.40 | -52.94 % | 1 | 539 |
| 352.50 | 0.70 | 3.50 | 1.35 | 0.00 % | 0 | 9 |
| 355.00 | 0.80 | 2.20 | 1.02 | -46.32 % | 3 | 33 |
| 357.50 | 1.80 | 2.60 | 2.75 | 0.00 % | 0 | 8 |
| 360.00 | 2.25 | 5.90 | 2.40 | -52.00 % | 6 | 47 |
| 362.50 | 3.70 | 7.20 | 3.50 | -22.22 % | 9 | 8 |
| 365.00 | 5.20 | 8.50 | 6.63 | 0.00 % | 0 | 10 |
| 367.50 | 5.60 | 8.50 | 5.10 | 0.00 % | 1 | 0 |
| 370.00 | 7.60 | 12.20 | 27.70 | 0.00 % | 0 | 2 |
| 372.50 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
