We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.41 | 2.68 | 2.70 | 0.00 % | 0 | 45 |
| 34.00 | 2.02 | 2.08 | 1.80 | 0.00 % | 0 | 112 |
| 34.50 | 1.54 | 1.62 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 1.11 | 1.18 | 1.27 | 27.00 % | 4 | 2,280 |
| 35.50 | 0.72 | 0.79 | 0.75 | -2.60 % | 13 | 107 |
| 36.00 | 0.43 | 0.49 | 0.42 | -10.64 % | 231 | 1,431 |
| 36.50 | 0.23 | 0.26 | 0.23 | 0.00 % | 402 | 1,705 |
| 37.00 | 0.09 | 0.13 | 0.14 | 16.67 % | 39 | 2,335 |
| 37.50 | 0.03 | 0.06 | 0.05 | 0.00 % | 0 | 174 |
| 38.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 1 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| 34.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 3 | 293 |
| 34.50 | 0.07 | 0.10 | 0.08 | 33.33 % | 6 | 5,774 |
| 35.00 | 0.13 | 0.16 | 0.13 | -27.78 % | 37 | 261 |
| 35.50 | 0.24 | 0.29 | 0.27 | -18.18 % | 46 | 2,258 |
| 36.00 | 0.44 | 0.48 | 0.50 | -10.71 % | 19 | 622 |
| 36.50 | 0.70 | 0.78 | 0.75 | 0.00 % | 48 | 450 |
| 37.00 | 1.08 | 1.17 | 1.08 | 8.00 % | 40 | 203 |
| 37.50 | 1.52 | 1.62 | 1.32 | 0.00 % | 0 | 3 |
| 38.00 | 1.97 | 2.10 | 2.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
