S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) Options

CNXN PC Connection Inc

73.51

0.77 (1.06%)

Nov 25 2024 - Closed

Delayed by 15 minutes

CNXN Dec 20 2024 45 Put

View Full CNXN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNXN Option Chain - Dec 20 2024

CNXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	22.00	26.00	0.00	0.00 %	0	0
55.00	16.90	21.00	0.00	0.00 %	0	0
60.00	11.80	16.50	0.00	0.00 %	0	0
65.00	6.80	11.50	10.00	0.00 %	0	4
70.00	3.90	4.50	1.53	0.00 %	0	3
75.00	0.80	1.00	1.30	170.83 %	1	2
80.00	0.00	0.25	0.00	0.00 %	0	0
85.00	0.25	0.25	0.25	0.00 %	0	30
90.00	0.00	0.25	0.00	0.00 %	0	0
95.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.30	0.45	0.00	0.00 %	0	0
75.00	1.90	2.40	0.00	0.00 %	0	0
80.00	4.00	8.80	0.00	0.00 %	0	0
85.00	9.00	13.80	0.00	0.00 %	0	0
90.00	14.00	18.90	0.00	0.00 %	0	0
95.00	19.00	23.60	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Clean Vision (QB)

Super Micro Computer

Code Green Apparel (PK)

Net Savings Link (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions