S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) Options

CPB Campbells Company

46.07

-0.53 (-1.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CPB Nov 29 2024 51 Put

View Full CPB Chain

3.10 0.00 (0.00%)

Bid	2.60	Volume	0	Exp. Date	Nov 29 2024
Offer	6.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

CPB Option Chain - Nov 29 2024

CPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.40	7.00	4.26	0.00 %	0	1
42.00	1.75	6.00	1.65	0.00 %	0	10
43.00	2.60	4.40	3.38	0.00 %	0	50
44.00	2.00	3.30	1.27	0.00 %	0	38
45.00	0.50	2.85	1.33	33.00 %	5	128
46.00	0.10	0.25	0.68	1.49 %	3	164
47.00	0.05	0.25	0.10	-33.33 %	1	8
48.00	0.08	0.75	0.08	0.00 %	0	12
49.00	0.25	0.75	0.25	0.00 %	0	8
50.00	0.36	0.75	0.36	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.13	0.75	0.13	0.00 %	0	42
42.00	0.25	0.75	0.25	0.00 %	0	3
43.00	0.47	0.75	0.47	0.00 %	0	36
44.00	0.13	0.75	0.13	0.00 %	0	27
45.00	0.02	0.75	0.02	0.00 %	0	22
46.00	0.05	0.20	0.20	0.00 %	0	37
47.00	0.45	2.20	0.50	0.00 %	0	0
48.00	0.65	3.20	4.70	0.00 %	0	0
49.00	0.50	4.20	4.61	0.00 %	0	0
50.00	1.90	6.00	4.10	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions