We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 2,543 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 662 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 11/22/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 11.45 | 12.20 | 12.43 | 255.14 % | 242 | 609 |
| 360.00 | 8.45 | 9.75 | 9.35 | 336.92 % | 794 | 1,230 |
| 362.50 | 6.45 | 7.30 | 6.93 | 320.00 % | 689 | 468 |
| 365.00 | 4.10 | 4.55 | 4.50 | 442.17 % | 1,436 | 936 |
| 367.50 | 1.88 | 2.25 | 1.98 | 296.00 % | 1,303 | 496 |
| 370.00 | 0.40 | 0.64 | 0.53 | 112.00 % | 2,543 | 662 |
| 372.50 | 0.10 | 0.12 | 0.07 | -76.67 % | 486 | 442 |
| 375.00 | 0.01 | 0.11 | 0.07 | -63.16 % | 498 | 339 |
| 377.50 | 0.01 | 0.08 | 0.01 | -92.31 % | 126 | 304 |
| 380.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 110 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.01 | 0.22 | 0.02 | -99.27 % | 154 | 483 |
| 360.00 | 0.01 | 0.05 | 0.03 | -99.29 % | 625 | 273 |
| 362.50 | 0.01 | 0.23 | 0.01 | -99.83 % | 386 | 36 |
| 365.00 | 0.03 | 0.10 | 0.07 | -99.08 % | 1,675 | 123 |
| 367.50 | 0.25 | 0.34 | 0.25 | -96.21 % | 834 | 12 |
| 370.00 | 1.13 | 1.40 | 1.23 | -91.72 % | 443 | 8 |
| 372.50 | 1.96 | 3.75 | 2.71 | 0.00 % | 68 | 0 |
| 375.00 | 4.10 | 7.05 | 5.08 | -66.58 % | 24 | 0 |
| 377.50 | 6.30 | 9.05 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 9.50 | 11.80 | 12.80 | -36.00 % | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
