We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 39 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 116 | Day's Range | 0.06 - 0.12 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 12/20/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 2 |
| 9.50 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 10.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 4 |
| 11.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 68 |
| 11.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 123 |
| 12.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 708 | 119 |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 39 | 116 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 14 |
| 10.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 43 | 21 |
| 11.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 350 |
| 11.50 | 0.30 | 0.40 | 0.37 | -49.32 % | 147 | 170 |
| 12.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 164 |
| 12.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 123 |
| 13.00 | 1.35 | 1.65 | 1.50 | -21.47 % | 2 | 29 |
| 13.50 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
