We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 564 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,547 | Day's Range | 0.10 - 0.38 |
| Open | 0.38 | Prev Close | 0.45 | Last Trade | 2/20/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.15 | 2.45 | 1.72 | 0.00 % | 0 | 28 |
| 9.50 | 1.70 | 1.95 | 2.05 | 0.00 % | 0 | 8 |
| 10.00 | 1.20 | 1.50 | 1.13 | -1.74 % | 30 | 222 |
| 10.50 | 0.70 | 0.90 | 0.72 | -11.11 % | 3 | 305 |
| 11.00 | 0.35 | 0.45 | 0.28 | -37.78 % | 564 | 1,547 |
| 11.50 | 0.10 | 0.15 | 0.13 | -13.33 % | 82 | 909 |
| 12.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 834 |
| 12.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 150 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 462 |
| 13.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 9 | 109 |
| 9.50 | 0.03 | 0.10 | 0.08 | 166.67 % | 20 | 177 |
| 10.00 | 0.07 | 0.10 | 0.04 | -42.86 % | 6 | 567 |
| 10.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 6 | 81 |
| 11.00 | 0.05 | 0.10 | 0.08 | -50.00 % | 12 | 100 |
| 11.50 | 0.25 | 0.35 | 0.52 | 15.56 % | 7 | 27 |
| 12.00 | 0.65 | 0.80 | 0.68 | 0.00 % | 0 | 104 |
| 12.50 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.50 | 1.85 | 1.92 | -27.55 % | 11 | 31 |
| 13.50 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
