We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 16.50 | 14.50 | 0.00 % | 0 | 4 |
| 17.50 | 9.60 | 14.00 | 14.50 | 0.00 % | 0 | 1 |
| 20.00 | 7.50 | 11.50 | 6.50 | 0.00 % | 0 | 26 |
| 22.50 | 6.10 | 6.90 | 6.60 | 4.76 % | 1 | 4 |
| 25.00 | 3.60 | 6.10 | 2.91 | 0.00 % | 0 | 54 |
| 30.00 | 0.50 | 1.25 | 0.85 | -22.73 % | 1 | 354 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 202 |
| 40.00 | 0.39 | 1.00 | 0.39 | 0.00 % | 0 | 10 |
| 45.00 | 1.01 | 1.00 | 1.01 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 3.80 | 0.05 | 0.00 % | 0 | 4 |
| 17.50 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 7 |
| 20.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 28 |
| 22.50 | 0.05 | 2.75 | 0.13 | 0.00 % | 0 | 17 |
| 25.00 | 1.00 | 3.00 | 1.00 | 0.00 % | 0 | 31 |
| 30.00 | 1.60 | 2.90 | 5.25 | 0.00 % | 0 | 11 |
| 35.00 | 5.10 | 8.50 | 7.69 | 0.00 % | 0 | 1 |
| 40.00 | 9.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
