We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 4.60 | 2.60 | 0.00 % | 0 | 19 |
| 15.00 | 1.40 | 2.10 | 1.75 | -12.50 % | 2 | 831 |
| 17.50 | 0.40 | 0.75 | 0.70 | -17.65 % | 102 | 646 |
| 20.00 | 0.20 | 2.30 | 0.15 | -70.00 % | 1 | 801 |
| 22.50 | 0.10 | 2.15 | 0.10 | -66.67 % | 1 | 636 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 20 |
| 15.00 | 0.15 | 2.95 | 1.15 | 0.00 % | 0 | 1,185 |
| 17.50 | 0.75 | 3.50 | 1.50 | 0.00 % | 0 | 18 |
| 20.00 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
