We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.33 | Volume | 52 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 0 | Day's Range | 1.34 - 6.45 |
| Open | 6.45 | Prev Close | 25.40 | Last Trade | 11/22/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.85 | 8.35 | 8.10 | 831.03 % | 491 | 477 |
| 147.00 | 6.70 | 7.80 | 6.24 | 957.63 % | 114 | 818 |
| 148.00 | 5.65 | 6.80 | 6.25 | 1,288.89 % | 41 | 597 |
| 149.00 | 4.85 | 5.30 | 4.40 | 2,100.00 % | 728 | 108 |
| 150.00 | 3.95 | 4.25 | 4.24 | 2,255.56 % | 1,830 | 974 |
| 155.00 | 0.42 | 0.51 | 0.47 | 2,250.00 % | 2,382 | 168 |
| 160.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 862 | 38 |
| 165.00 | 0.01 | 0.01 | 0.02 | -88.24 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
