We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 21 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 530 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/27/2024 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.52 | 2.95 | 3.84 | 0.00 % | 0 | 36 |
| 35.50 | 1.94 | 2.33 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.41 | 1.88 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 0.88 | 1.83 | 1.87 | 0.00 % | 0 | 5 |
| 37.00 | 0.53 | 0.90 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.31 | 0.38 | 0.29 | -71.00 % | 2 | 42 |
| 38.00 | 0.10 | 0.13 | 0.09 | -86.36 % | 75 | 149 |
| 38.50 | 0.02 | 0.04 | 0.04 | -87.10 % | 126 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 310 | 2,362 |
| 39.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 54 | 7,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.19 | 0.02 | 0.00 % | 0 | 502 |
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 242 |
| 37.00 | 0.03 | 0.06 | 0.06 | 100.00 % | 22 | 451 |
| 37.50 | 0.13 | 0.17 | 0.22 | 266.67 % | 31 | 674 |
| 38.00 | 0.38 | 0.43 | 0.43 | 258.33 % | 1,923 | 1,921 |
| 38.50 | 0.77 | 0.99 | 0.80 | 175.86 % | 9 | 677 |
| 39.00 | 1.15 | 1.52 | 1.45 | 107.14 % | 21 | 869 |
| 39.50 | 1.71 | 1.99 | 1.79 | 64.22 % | 2 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
