We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.76 | Volume | 1,784 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 23,824 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | 1/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.52 | 2.73 | 3.40 | 71.72 % | 5 | 1,074 |
| 38.00 | 2.08 | 2.26 | 1.98 | -7.48 % | 71 | 1,232 |
| 38.50 | 1.71 | 1.87 | 2.13 | 22.41 % | 49 | 507 |
| 39.00 | 1.32 | 1.50 | 1.27 | -9.29 % | 266 | 2,059 |
| 39.50 | 1.01 | 1.14 | 1.02 | -4.67 % | 337 | 880 |
| 40.00 | 0.76 | 0.80 | 0.76 | -7.32 % | 1,908 | 23,824 |
| 40.50 | 0.51 | 0.57 | 0.56 | -8.20 % | 683 | 1,065 |
| 41.00 | 0.35 | 0.39 | 0.37 | -13.95 % | 1,053 | 3,456 |
| 41.50 | 0.22 | 0.26 | 0.24 | -27.27 % | 340 | 1,782 |
| 42.00 | 0.16 | 0.18 | 0.16 | -27.27 % | 4,597 | 9,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.13 | 0.18 | 0.00 % | 155 | 1,231 |
| 38.00 | 0.15 | 0.19 | 0.16 | -36.00 % | 236 | 1,750 |
| 38.50 | 0.20 | 0.27 | 0.30 | -16.67 % | 48 | 256 |
| 39.00 | 0.33 | 0.43 | 0.40 | -21.57 % | 1,471 | 4,824 |
| 39.50 | 0.50 | 0.58 | 0.55 | -22.54 % | 1,046 | 306 |
| 40.00 | 0.67 | 0.79 | 0.80 | -11.11 % | 192 | 4,610 |
| 40.50 | 0.96 | 1.04 | 1.24 | -11.43 % | 175 | 388 |
| 41.00 | 1.25 | 1.43 | 0.80 | -62.26 % | 93 | 1,584 |
| 41.50 | 1.60 | 1.85 | 1.45 | -35.84 % | 2 | 11 |
| 42.00 | 2.02 | 2.20 | 2.10 | -14.29 % | 3,912 | 2,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
