We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 114 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.90 | 3.75 | 4.79 | 0.00 % | 0 | 135 |
| 40.50 | 2.56 | 2.63 | 1.97 | -55.23 % | 37 | 39 |
| 41.00 | 2.17 | 2.27 | 2.14 | -43.68 % | 42 | 100 |
| 41.50 | 2.05 | 2.50 | 4.51 | 0.00 % | 0 | 4 |
| 42.00 | 1.61 | 2.21 | 3.42 | 0.00 % | 0 | 137 |
| 42.50 | 1.22 | 1.27 | 1.21 | -68.97 % | 277 | 20 |
| 43.00 | 0.97 | 1.01 | 1.01 | -54.71 % | 1,515 | 285 |
| 43.50 | 0.76 | 0.80 | 0.70 | -64.10 % | 429 | 62 |
| 44.00 | 0.58 | 0.61 | 0.55 | -56.00 % | 1,395 | 722 |
| 44.50 | 0.44 | 0.47 | 0.46 | -54.00 % | 224 | 2,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.29 | 0.31 | 0.28 | 180.00 % | 118 | 171 |
| 40.50 | 0.20 | 0.27 | 0.08 | 0.00 % | 0 | 109 |
| 41.00 | 0.28 | 0.37 | 0.20 | 150.00 % | 1 | 154 |
| 41.50 | 0.36 | 0.47 | 0.47 | 261.54 % | 20 | 3,560 |
| 42.00 | 0.51 | 0.62 | 0.60 | 87.50 % | 25 | 1,154 |
| 42.50 | 1.01 | 1.06 | 1.10 | 243.75 % | 335 | 195 |
| 43.00 | 1.25 | 1.31 | 1.35 | 136.84 % | 3,684 | 1,821 |
| 43.50 | 1.07 | 1.24 | 1.10 | 77.42 % | 16 | 750 |
| 44.00 | 1.33 | 1.54 | 1.55 | 61.46 % | 33 | 1,286 |
| 44.50 | 2.21 | 2.28 | 2.38 | 98.33 % | 42 | 5,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
