We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.80 | 6.65 | 5.20 | 0.00 % | 0 | 7 |
| 87.00 | 4.00 | 4.65 | 3.20 | 0.00 % | 0 | 1 |
| 88.00 | 2.40 | 6.05 | 3.35 | 0.00 % | 0 | 11 |
| 89.00 | 1.60 | 5.20 | 2.66 | 0.00 % | 0 | 20 |
| 90.00 | 1.66 | 2.54 | 1.91 | 0.00 % | 0 | 129 |
| 91.00 | 1.20 | 1.54 | 1.40 | 0.00 % | 0 | 58 |
| 92.00 | 0.67 | 1.17 | 1.00 | 5.26 % | 1 | 155 |
| 93.00 | 0.70 | 2.45 | 0.70 | 0.00 % | 0 | 593 |
| 94.00 | 0.28 | 0.47 | 0.35 | 0.00 % | 0 | 198 |
| 95.00 | 0.16 | 0.61 | 0.22 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.13 | 1.16 | 0.13 | 0.00 % | 0 | 35 |
| 87.00 | 0.23 | 1.26 | 0.23 | 0.00 % | 0 | 43 |
| 88.00 | 0.25 | 0.40 | 0.42 | 7.69 % | 1 | 39 |
| 89.00 | 0.61 | 2.05 | 0.61 | 0.00 % | 0 | 155 |
| 90.00 | 0.41 | 1.16 | 0.83 | 0.00 % | 0 | 238 |
| 91.00 | 1.45 | 3.40 | 1.45 | 0.00 % | 0 | 87 |
| 92.00 | 1.31 | 2.06 | 2.00 | 0.00 % | 0 | 66 |
| 93.00 | 2.24 | 2.71 | 2.71 | 0.00 % | 0 | 147 |
| 94.00 | 0.70 | 5.00 | 3.40 | 0.00 % | 0 | 29 |
| 95.00 | 3.75 | 4.40 | 4.05 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
