We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.10 | 6.70 | 4.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.65 | 0.80 | 0.40 | -82.68 % | 2 | 161 |
| 120.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 103 |
| 125.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 107 |
| 130.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 6 |
| 110.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 169 |
| 115.00 | 0.80 | 1.00 | 1.45 | 61.11 % | 33 | 67 |
| 120.00 | 3.60 | 7.50 | 4.00 | 0.00 % | 0 | 46 |
| 125.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
