Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 12.80 | 3.70 | 0.00 % | 0 | 2 |
| 80.00 | 5.10 | 8.50 | 3.79 | 0.00 % | 0 | 2 |
| 85.00 | 1.40 | 4.90 | 1.43 | 0.00 % | 0 | 25 |
| 90.00 | 0.70 | 1.95 | 1.00 | 0.00 % | 0 | 36 |
| 95.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 30 |
| 100.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 27 |
| 105.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.41 | 0.60 | 2.41 | 0.00 % | 0 | 20 |
| 70.00 | 2.41 | 0.75 | 2.41 | 0.00 % | 0 | 31 |
| 75.00 | 3.00 | 2.95 | 3.00 | 0.00 % | 0 | 5 |
| 80.00 | 0.15 | 4.80 | 2.22 | 0.00 % | 0 | 19 |
| 85.00 | 0.65 | 4.10 | 5.85 | 0.00 % | 0 | 27 |
| 90.00 | 3.50 | 7.00 | 8.00 | 0.00 % | 0 | 22 |
| 95.00 | 7.00 | 10.60 | 11.90 | 0.00 % | 0 | 17 |
| 100.00 | 12.10 | 15.50 | 18.66 | 0.00 % | 0 | 5 |
| 105.00 | 17.00 | 21.20 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
