We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 1,065 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 2.95 | 1.80 | 0.00 % | 0 | 1,065 |
| 17.50 | 0.55 | 0.85 | 0.95 | 0.00 % | 0 | 777 |
| 20.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 214 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 10 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| 15.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| 17.50 | 0.50 | 0.80 | 1.17 | 0.00 % | 0 | 103 |
| 20.00 | 2.15 | 3.00 | 3.67 | 0.00 % | 0 | 1 |
| 22.50 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
