Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 14 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,811 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 4/17/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.17 | 0.24 | 0.17 | 240.00 % | 912 | 651 |
| 6.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 127 | 1,538 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 6,811 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 71 |
| 4.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 16 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 92 | 1,466 |
| 6.00 | 0.01 | 0.21 | 0.02 | -93.33 % | 344 | 859 |
| 6.50 | 0.25 | 0.76 | 0.36 | -40.00 % | 37 | 416 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.46 | 1.96 | 1.77 | 0.00 % | 0 | 324 |
| 8.00 | 1.18 | 2.73 | 2.00 | -6.10 % | 31 | 1,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
