We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 27 | Day's Range | 52.00 - 52.00 |
| Open | 52.00 | Prev Close | 50.00 | Last Trade | 1/22/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 57.00 | 64.40 | 40.50 | 0.00 % | 0 | 41 |
| 900.00 | 50.50 | 56.90 | 52.00 | 4.00 % | 1 | 27 |
| 910.00 | 43.70 | 50.00 | 42.50 | 0.00 % | 0 | 13 |
| 920.00 | 38.30 | 43.80 | 33.80 | 0.00 % | 0 | 12 |
| 930.00 | 31.30 | 37.10 | 35.50 | 7.64 % | 1 | 86 |
| 940.00 | 26.20 | 32.00 | 27.95 | 0.00 % | 0 | 28 |
| 950.00 | 21.80 | 26.80 | 23.60 | 13.46 % | 2 | 74 |
| 960.00 | 18.10 | 22.90 | 15.70 | 0.00 % | 0 | 6 |
| 970.00 | 14.70 | 19.70 | 12.20 | 0.00 % | 0 | 12 |
| 980.00 | 10.70 | 15.80 | 12.51 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 8.00 | 13.70 | 15.00 | 0.00 % | 0 | 23 |
| 900.00 | 11.30 | 15.00 | 13.39 | -10.73 % | 1 | 42 |
| 910.00 | 13.80 | 19.20 | 23.95 | 0.00 % | 0 | 10 |
| 920.00 | 17.50 | 21.50 | 30.80 | 0.00 % | 0 | 10 |
| 930.00 | 21.30 | 26.60 | 26.28 | 0.00 % | 0 | 15 |
| 940.00 | 28.00 | 30.30 | 36.00 | 0.00 % | 0 | 6 |
| 950.00 | 31.80 | 35.50 | 31.10 | 0.00 % | 0 | 8 |
| 960.00 | 37.60 | 42.50 | 34.75 | 0.00 % | 0 | 3 |
| 970.00 | 43.60 | 50.40 | 45.50 | 0.00 % | 0 | 2 |
| 980.00 | 50.40 | 57.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
