ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ERIC Ericsson

8.20
0.30 (3.80%)
Mar 14 2025 - Closed
Delayed by 15 minutes

ERIC Mar 21 2025 13 Put

0.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Mar 21 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ERIC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.004.705.505.350.00 %02
4.003.204.300.000.00 %00
5.003.103.300.000.00 %00
6.002.052.352.550.00 %01
7.000.851.301.310.00 %050
8.000.200.300.2592.31 %202799
9.000.050.050.050.00 %01,267
10.000.040.050.040.00 %0179
11.000.050.050.050.00 %050
12.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.500.000.00 %00
4.000.000.900.000.00 %00
5.000.000.500.000.00 %00
6.000.000.500.000.00 %00
7.000.010.500.010.00 %01,051
8.000.050.150.200.00 %0413
9.000.051.750.590.00 %036
10.000.901.901.540.00 %01
11.002.702.950.000.00 %00
12.003.703.900.000.00 %00