Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.50 | 5.35 | 0.00 % | 0 | 2 |
| 4.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 2.35 | 2.55 | 0.00 % | 0 | 1 |
| 7.00 | 0.85 | 1.30 | 1.31 | 0.00 % | 0 | 50 |
| 8.00 | 0.20 | 0.30 | 0.25 | 92.31 % | 202 | 799 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,267 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 179 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 1,051 |
| 8.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 413 |
| 9.00 | 0.05 | 1.75 | 0.59 | 0.00 % | 0 | 36 |
| 10.00 | 0.90 | 1.90 | 1.54 | 0.00 % | 0 | 1 |
| 11.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
