We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 43 | Day's Range | 2.02 - 2.26 |
| Open | 2.02 | Prev Close | 1.69 | Last Trade | 2/19/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 18.80 | 15.82 | 0.00 % | 0 | 1 |
| 85.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 10.50 | 10.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 4.00 | 3.75 | -50.66 % | 1 | 225 |
| 100.00 | 0.05 | 1.90 | 0.65 | 0.00 % | 0 | 37 |
| 105.00 | 0.05 | 0.05 | 0.04 | -81.82 % | 17 | 294 |
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 56 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 41 |
| 120.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.46 | 0.20 | 0.46 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 674 |
| 85.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 11 | 105 |
| 90.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 84 |
| 95.00 | 0.05 | 1.85 | 0.20 | -42.86 % | 1 | 109 |
| 100.00 | 0.95 | 2.95 | 2.26 | 33.73 % | 2 | 43 |
| 105.00 | 4.60 | 8.50 | 4.10 | 0.00 % | 0 | 19 |
| 110.00 | 9.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 18.60 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
