We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 3,619 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 6.80 | 4.73 | 5.11 % | 19 | 144 |
| 19.00 | 3.20 | 5.80 | 3.74 | 2.75 % | 17 | 103 |
| 20.00 | 2.15 | 4.90 | 2.82 | -9.62 % | 20 | 38 |
| 21.00 | 1.75 | 2.05 | 1.72 | 0.00 % | 0 | 34 |
| 22.00 | 0.80 | 2.10 | 1.00 | 0.00 % | 0 | 1,436 |
| 23.00 | 0.40 | 0.45 | 0.41 | 17.14 % | 6 | 4,428 |
| 24.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 3,619 |
| 25.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1,542 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 449 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 620 |
| 20.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 135 |
| 21.00 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 1,379 |
| 22.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1,482 |
| 23.00 | 0.30 | 1.90 | 0.70 | 0.00 % | 0 | 1,013 |
| 24.00 | 1.15 | 1.65 | 2.10 | 0.00 % | 0 | 53 |
| 25.00 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
