We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.95 | 12.25 | 8.56 | -2.73 % | 2 | 1,166 |
| 197.50 | 8.85 | 10.00 | 6.21 | 0.00 % | 0 | 142 |
| 200.00 | 6.05 | 7.30 | 6.69 | 35.15 % | 45 | 1,295 |
| 202.50 | 4.45 | 5.25 | 4.95 | 47.76 % | 20 | 242 |
| 205.00 | 2.84 | 3.30 | 3.06 | 45.71 % | 133 | 271 |
| 207.50 | 1.40 | 1.80 | 1.80 | 80.00 % | 1,334 | 455 |
| 210.00 | 0.30 | 1.03 | 0.90 | 50.00 % | 189 | 420 |
| 212.50 | 0.21 | 0.50 | 0.42 | 55.56 % | 127 | 105 |
| 215.00 | 0.18 | 0.25 | 0.41 | 70.83 % | 13 | 51 |
| 217.50 | 0.06 | 0.21 | 0.11 | 10.00 % | 4 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.03 | 0.10 | 0.12 | -73.33 % | 10 | 1,913 |
| 197.50 | 0.11 | 0.18 | 0.24 | -46.67 % | 75 | 465 |
| 200.00 | 0.28 | 0.41 | 0.39 | -61.39 % | 756 | 369 |
| 202.50 | 0.66 | 0.95 | 0.75 | -53.12 % | 16 | 345 |
| 205.00 | 1.20 | 1.82 | 1.40 | -56.92 % | 9 | 61 |
| 207.50 | 2.17 | 2.90 | 2.50 | -56.90 % | 59 | 4 |
| 210.00 | 4.00 | 4.80 | 11.80 | 0.00 % | 0 | 14 |
| 212.50 | 5.05 | 7.05 | 15.35 | 0.00 % | 0 | 2 |
| 215.00 | 8.20 | 9.75 | 13.22 | 0.00 % | 0 | 10 |
| 217.50 | 10.45 | 12.10 | 14.58 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
