We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 3.50 | 4.30 | 0.00 % | 0 | 63 |
| 14.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 1.90 | 1.85 | -28.29 % | 1 | 21 |
| 16.00 | 1.15 | 1.25 | 2.25 | 0.00 % | 0 | 53 |
| 17.00 | 0.70 | 0.80 | 0.77 | -38.40 % | 11 | 88 |
| 18.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 2 | 65 |
| 19.00 | 0.20 | 0.30 | 0.27 | -43.75 % | 50 | 1,975 |
| 20.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 1 | 73 |
| 15.00 | 0.45 | 0.60 | 0.50 | 61.29 % | 180 | 423 |
| 16.00 | 0.90 | 0.95 | 0.95 | 58.33 % | 105 | 735 |
| 17.00 | 1.45 | 1.55 | 1.50 | 45.63 % | 11 | 2,064 |
| 18.00 | 2.15 | 2.25 | 2.20 | 46.67 % | 3 | 360 |
| 19.00 | 2.90 | 3.10 | 2.20 | 0.00 % | 0 | 325 |
| 20.00 | 3.80 | 4.00 | 3.00 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
