We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 420 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.25 | Last Trade | 1/31/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.10 | 25.80 | 24.50 | 11.36 % | 2 | 37 |
| 75.00 | 17.60 | 21.20 | 21.40 | 0.00 % | 0 | 54 |
| 80.00 | 14.30 | 15.30 | 18.58 | 0.00 % | 0 | 92 |
| 85.00 | 9.70 | 10.80 | 10.60 | -17.32 % | 2 | 696 |
| 90.00 | 6.30 | 7.10 | 7.20 | -22.58 % | 102 | 1,200 |
| 95.00 | 4.00 | 4.30 | 4.31 | -26.95 % | 18 | 596 |
| 100.00 | 2.20 | 2.40 | 2.45 | -36.53 % | 75 | 1,650 |
| 105.00 | 1.10 | 1.25 | 1.20 | -33.33 % | 60 | 5,082 |
| 110.00 | 0.50 | 0.65 | 0.60 | -35.48 % | 42 | 1,191 |
| 115.00 | 0.25 | 0.35 | 0.49 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 10 | 558 |
| 75.00 | 0.25 | 0.80 | 0.12 | -40.00 % | 1 | 89 |
| 80.00 | 0.60 | 0.90 | 0.35 | -10.26 % | 10 | 835 |
| 85.00 | 1.40 | 1.50 | 1.20 | 18.81 % | 4 | 877 |
| 90.00 | 2.80 | 3.00 | 2.75 | 25.00 % | 37 | 1,059 |
| 95.00 | 5.00 | 5.30 | 4.40 | 18.60 % | 447 | 2,236 |
| 100.00 | 8.00 | 8.60 | 8.30 | 33.87 % | 7 | 1,101 |
| 105.00 | 11.10 | 12.80 | 10.45 | 0.00 % | 0 | 690 |
| 110.00 | 15.50 | 18.20 | 18.61 | 0.00 % | 0 | 319 |
| 115.00 | 19.40 | 23.00 | 17.70 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
