ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLNC Fluence Energy Inc

17.8002
0.4502 (2.59%)
After Hours
Last Updated: 17:24:51
Delayed by 15 minutes

FLNC Jan 17 2025 26 Call

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 345 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

FLNC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.205.200.000.00 %00
14.003.304.704.0011.11 %2025
15.002.252.653.3536.73 %6218
16.001.202.052.3634.86 %10461
17.000.901.000.96-3.03 %211727
18.000.450.550.51-7.27 %1272,947
19.000.250.300.3020.00 %132260
20.000.100.150.1550.00 %992924
21.000.050.100.20150.00 %2125
22.000.050.250.090.00 %2380

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.280.150.280.00 %020
14.000.050.200.050.00 %0112
15.000.050.150.1025.00 %2589
16.000.200.250.12-60.00 %60277
17.000.500.600.44-20.00 %108428
18.001.051.151.05-16.00 %213439
19.001.452.251.830.00 %0150
20.002.202.802.18-52.61 %1223
21.003.303.804.400.00 %015
22.004.304.805.240.00 %01