ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOXF Fox Factory Holding Corporation

32.43
0.21 (0.65%)
Nov 22 2024 - Closed
Delayed by 15 minutes

FOXF Dec 20 2024 22.5 Put

0.22 0.00 (0.00%)
Bid 0.22 Volume 0 Exp. Date Dec 20 2024
Offer 1.20 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.22 Last Trade - -

FOXF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5015.000.000.00 %00
22.507.8012.500.000.00 %00
25.005.5010.000.000.00 %00
30.001.405.903.000.00 %02
35.000.351.050.950.00 %065
40.000.050.350.200.00 %069
45.000.050.100.050.00 %0411
50.000.100.950.100.00 %0117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.171.200.170.00 %051
22.500.221.200.220.00 %08
25.000.100.350.200.00 %073
30.000.651.250.77-14.44 %497
35.001.454.003.00-1.64 %1153
40.005.208.508.370.00 %014
45.0010.0014.808.000.00 %00
50.0015.0019.8013.100.00 %00