We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 493 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 167 | Day's Range | 0.40 - 0.96 |
| Open | 0.78 | Prev Close | 0.75 | Last Trade | 12/23/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.90 | 12.75 | 10.68 | 36.92 % | 33 | 45 |
| 177.50 | 8.70 | 9.60 | 8.90 | 26.42 % | 5 | 54 |
| 180.00 | 6.60 | 8.65 | 7.05 | 31.78 % | 118 | 151 |
| 182.50 | 4.45 | 5.50 | 5.56 | 37.28 % | 53 | 194 |
| 185.00 | 3.35 | 4.05 | 3.65 | 19.67 % | 267 | 248 |
| 187.50 | 2.23 | 2.64 | 2.62 | 42.39 % | 222 | 183 |
| 190.00 | 1.34 | 1.62 | 1.64 | 6.49 % | 4,726 | 461 |
| 192.50 | 0.71 | 1.23 | 0.90 | -18.18 % | 199 | 483 |
| 195.00 | 0.50 | 0.75 | 0.57 | -24.00 % | 493 | 167 |
| 197.50 | 0.08 | 0.42 | 0.28 | -34.88 % | 173 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.37 | 0.30 | -82.95 % | 189 | 120 |
| 177.50 | 0.24 | 0.67 | 0.56 | -75.65 % | 95 | 152 |
| 180.00 | 0.71 | 0.97 | 0.95 | -68.33 % | 103 | 1,648 |
| 182.50 | 0.93 | 1.65 | 1.40 | -66.98 % | 105 | 177 |
| 185.00 | 1.94 | 2.65 | 2.35 | -52.53 % | 115 | 332 |
| 187.50 | 2.22 | 4.00 | 3.55 | -51.70 % | 42 | 88 |
| 190.00 | 4.60 | 5.55 | 5.23 | -48.88 % | 44 | 203 |
| 192.50 | 6.75 | 8.20 | 6.90 | -37.73 % | 13 | 450 |
| 195.00 | 8.50 | 10.30 | 10.64 | -21.48 % | 18 | 165 |
| 197.50 | 10.60 | 12.15 | 15.82 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
